Indicators

Church & Dwight Company (NY: CHD )

107.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.956	3.008	2.954	2.990	2,017,961	+0.03(+1.13%)
Sep 27, 2002	2.972	3.017	2.931	2.956	1,460,619	-0.03(-0.94%)
Sep 26, 2002	2.904	2.991	2.904	2.984	1,298,000	+0.08(+2.76%)
Sep 25, 2002	2.866	2.905	2.864	2.904	1,130,945	+0.04(+1.32%)
Sep 24, 2002	2.864	2.886	2.841	2.866	1,188,601	+0.00(+0.09%)
Sep 23, 2002	2.873	2.877	2.832	2.864	829,360	-0.01(-0.34%)
Sep 20, 2002	2.851	2.873	2.827	2.873	9,091,915	+0.02(+0.82%)
Sep 19, 2002	2.864	2.886	2.840	2.850	762,094	-0.01(-0.35%)
Sep 18, 2002	2.859	2.877	2.786	2.860	684,480	-0.01(-0.28%)
Sep 17, 2002	2.907	2.912	2.864	2.868	576,560	-0.04(-1.24%)
Sep 16, 2002	2.895	2.911	2.841	2.904	460,509	-0.01(-0.34%)
Sep 13, 2002	2.859	2.920	2.829	2.914	875,189	+0.06(+2.12%)
Sep 12, 2002	2.959	2.959	2.854	2.854	583,952	-0.12(-4.15%)
Sep 11, 2002	3.021	3.021	2.975	2.977	484,162	+0.01(+0.18%)
Sep 10, 2002	2.923	2.997	2.923	2.972	991,240	+0.05(+1.67%)
Sep 09, 2002	2.860	2.949	2.843	2.923	1,056,288	+0.06(+2.21%)
Sep 06, 2002	2.808	2.873	2.790	2.860	678,567	+0.07(+2.69%)
Sep 05, 2002	2.796	2.823	2.774	2.785	963,890	-0.02(-0.83%)
Sep 04, 2002	2.747	2.833	2.730	2.809	765,051	+0.06(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.