Indicators

Wr Berkley Ord Shs (NY: WRB )

78.46 -1.31 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.36	15.44	15.11	15.40	3,819,485	-0.13(-0.83%)
Sep 27, 2013	15.50	15.61	15.44	15.53	930,947	-0.01(-0.09%)
Sep 26, 2013	15.52	15.63	15.44	15.55	689,895	+0.03(+0.16%)
Sep 25, 2013	15.42	15.55	15.42	15.52	779,088	+0.10(+0.63%)
Sep 24, 2013	15.43	15.53	15.40	15.42	690,310	-0.03(-0.21%)
Sep 23, 2013	15.48	15.52	15.39	15.46	1,010,397	-0.07(-0.46%)
Sep 20, 2013	15.45	15.58	15.43	15.53	2,567,771	+0.11(+0.70%)
Sep 19, 2013	15.30	15.46	15.23	15.42	1,799,102	+0.16(+1.04%)
Sep 18, 2013	15.07	15.26	15.00	15.26	1,622,014	+0.19(+1.29%)
Sep 17, 2013	14.95	15.10	14.93	15.07	1,394,105	+0.14(+0.94%)
Sep 16, 2013	15.02	15.06	14.90	14.93	1,569,958	+0.00(+0.02%)
Sep 13, 2013	14.99	15.04	14.91	14.92	738,194	-0.04(-0.26%)
Sep 12, 2013	14.99	15.05	14.91	14.96	998,055	-0.03(-0.19%)
Sep 11, 2013	14.92	14.99	14.87	14.99	1,027,976	+0.08(+0.53%)
Sep 10, 2013	14.88	14.92	14.80	14.91	735,322	+0.11(+0.73%)
Sep 09, 2013	14.64	14.83	14.62	14.80	619,375	+0.18(+1.23%)
Sep 06, 2013	14.69	14.73	14.52	14.63	1,477,070	-0.06(-0.44%)
Sep 05, 2013	14.73	14.77	14.64	14.69	923,510	-0.04(-0.24%)
Sep 04, 2013	14.71	14.83	14.64	14.73	1,417,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.