Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

29.12 -0.14 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.9713	0.9924	0.8446	0.8699	164,812	-0.12(-12.34%)
Sep 27, 2002	1.204	1.204	0.9924	0.9924	174,047	-0.18(-15.47%)
Sep 26, 2002	1.322	1.322	1.140	1.174	201,515	-0.16(-11.75%)
Sep 25, 2002	1.398	1.432	1.330	1.330	45,465	-0.09(-6.53%)
Sep 24, 2002	1.478	1.478	1.398	1.423	18,233	-0.08(-5.60%)
Sep 23, 2002	1.571	1.571	1.499	1.508	8,287	-0.04(-2.72%)
Sep 20, 2002	1.575	1.584	1.520	1.550	18,943	-0.01(-0.81%)
Sep 19, 2002	1.605	1.655	1.563	1.563	38,361	-0.08(-5.13%)
Sep 18, 2002	1.444	1.731	1.436	1.647	55,174	+0.20(+14.04%)
Sep 17, 2002	1.436	1.520	1.436	1.444	139,000	+0.00(+0.00%)
Sep 16, 2002	1.415	1.491	1.415	1.444	22,259	+0.01(+0.89%)
Sep 13, 2002	1.457	1.457	1.415	1.432	4,262	-0.06(-3.97%)
Sep 12, 2002	1.541	1.563	1.478	1.491	94,719	-0.07(-4.59%)
Sep 11, 2002	1.563	1.563	1.563	1.563	947	+0.02(+1.37%)
Sep 10, 2002	1.541	1.584	1.436	1.541	544,637	-0.04(-2.67%)
Sep 09, 2002	1.579	1.672	1.563	1.584	53,042	+0.04(+2.74%)
Sep 06, 2002	1.537	1.596	1.478	1.541	87,378	+0.03(+1.96%)
Sep 05, 2002	1.436	1.520	1.394	1.512	25,100	+0.04(+2.87%)
Sep 04, 2002	1.655	1.655	1.470	1.470	601,469	-0.16(-9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.