Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.45	16.95	16.35	16.94	3,101,879	+0.47(+2.85%)
Sep 28, 2017	16.79	16.98	16.30	16.47	2,642,569	-0.47(-2.77%)
Sep 27, 2017			16.61	16.94	1,982,909	+0.02(+0.12%)
Sep 26, 2017	16.78	17.00	16.63	16.92	2,109,111	+0.20(+1.20%)
Sep 25, 2017	16.43	16.92	16.42	16.72	2,836,518	+0.45(+2.77%)
Sep 22, 2017	15.95	16.29	15.91	16.27	1,577,583	+0.22(+1.37%)
Sep 21, 2017	16.16	16.20	15.93	16.05	2,200,937	-0.27(-1.65%)
Sep 20, 2017	16.00	16.36	15.97	16.32	3,048,816	+0.36(+2.26%)
Sep 19, 2017	15.88	16.06	15.71	15.96	2,339,305	+0.10(+0.63%)
Sep 18, 2017	15.65	15.92	15.59	15.86	3,206,546	+0.18(+1.15%)
Sep 15, 2017	15.60	15.75	15.49	15.68	7,386,470	+0.02(+0.13%)
Sep 14, 2017	15.50	15.94	15.50	15.66	5,222,252	+0.16(+1.03%)
Sep 13, 2017	15.37	15.71	15.30	15.50	3,020,341	+0.15(+0.98%)
Sep 12, 2017	14.72	15.39	14.66	15.35	3,636,360	+0.71(+4.85%)
Sep 11, 2017	14.40	14.79	14.38	14.64	5,792,012	+0.43(+3.03%)
Sep 08, 2017	14.18	14.47	14.07	14.21	4,033,982	-0.19(-1.32%)
Sep 07, 2017	14.30	14.52	14.10	14.40	2,575,414	+0.01(+0.07%)
Sep 06, 2017	14.43	14.52	14.23	14.39	3,535,094	+0.09(+0.63%)
Sep 05, 2017	14.92	15.12	14.29	14.30	5,485,114	-0.48(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.