Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.01	30.41	29.62	30.05	2,252,156	-0.14(-0.46%)
Sep 27, 2012	29.60	30.38	29.51	30.19	3,651,107	+0.97(+3.32%)
Sep 26, 2012	29.10	29.88	28.51	29.22	5,499,113	-0.01(-0.03%)
Sep 25, 2012	30.25	30.38	29.13	29.23	2,924,257	-0.90(-2.99%)
Sep 24, 2012	30.53	30.80	29.72	30.13	3,119,030	-1.01(-3.24%)
Sep 21, 2012	31.41	31.73	30.86	31.14	2,530,647	-0.07(-0.22%)
Sep 20, 2012	31.23	31.38	30.51	31.21	3,018,914	-0.37(-1.17%)
Sep 19, 2012	31.90	31.90	31.32	31.58	2,614,753	-0.23(-0.72%)
Sep 18, 2012	32.07	32.50	31.29	31.81	2,977,868	-0.38(-1.18%)
Sep 17, 2012	32.66	33.05	31.98	32.19	2,235,138	-0.63(-1.92%)
Sep 14, 2012	32.92	33.57	32.49	32.82	3,519,369	+0.32(+0.98%)
Sep 13, 2012	31.27	32.88	30.78	32.50	4,084,976	+1.20(+3.83%)
Sep 12, 2012	31.40	31.71	30.68	31.30	2,714,006	+0.08(+0.26%)
Sep 11, 2012	31.16	31.83	31.04	31.22	3,375,700	+0.21(+0.68%)
Sep 10, 2012	31.03	32.17	30.92	31.01	4,051,533	-0.20(-0.64%)
Sep 07, 2012	29.64	31.40	29.56	31.21	4,778,878	+2.04(+6.99%)
Sep 06, 2012	29.14	29.49	28.58	29.17	3,756,516	+0.24(+0.83%)
Sep 05, 2012	28.87	29.16	28.57	28.93	3,302,066	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.