Indicators

Rockwell Automation (NY: ROK )

270.81 +0.45 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	51.86	51.92	51.08	51.21	1,319,669	-0.58(-1.12%)
Sep 27, 2007	51.35	52.17	51.35	51.79	1,233,062	+0.43(+0.85%)
Sep 26, 2007	50.76	51.57	50.65	51.36	2,319,628	+1.07(+2.12%)
Sep 25, 2007	49.91	50.57	49.48	50.29	2,540,238	+0.15(+0.31%)
Sep 24, 2007	50.17	51.18	49.65	50.13	2,388,616	-1.42(-2.76%)
Sep 21, 2007	51.80	52.20	50.70	51.55	3,381,419	-0.19(-0.37%)
Sep 20, 2007	52.66	52.81	51.67	51.75	1,668,923	-1.07(-2.02%)
Sep 19, 2007	53.01	53.51	52.55	52.81	1,554,904	+0.28(+0.53%)
Sep 18, 2007	50.50	52.53	50.42	52.53	1,824,752	+2.35(+4.68%)
Sep 17, 2007	50.32	50.90	50.10	50.18	1,227,361	-0.27(-0.53%)
Sep 14, 2007	50.17	50.63	49.99	50.45	1,236,591	-0.08(-0.16%)
Sep 13, 2007	51.13	51.34	50.39	50.53	1,095,693	-0.19(-0.38%)
Sep 12, 2007	51.05	51.38	50.46	50.72	1,514,994	-0.33(-0.65%)
Sep 11, 2007	50.02	51.39	49.74	51.05	1,699,057	+1.09(+2.18%)
Sep 10, 2007	50.87	51.05	49.17	49.96	1,362,150	-0.74(-1.47%)
Sep 07, 2007	51.88	51.89	50.49	50.71	1,265,639	-1.92(-3.64%)
Sep 06, 2007	52.23	52.81	51.52	52.62	1,463,005	+0.40(+0.76%)
Sep 05, 2007	52.16	52.31	51.50	52.22	2,071,663	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.