Indicators

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.758	8.783	8.672	8.715	10,887,662	+0.06(+0.69%)
Sep 27, 2018	8.655	8.736	8.629	8.655	10,295,202	+0.03(+0.40%)
Sep 26, 2018	8.621	8.741	8.595	8.621	7,454,956	-0.08(-0.89%)
Sep 25, 2018	8.621	8.732	8.586	8.698	12,561,059	+0.17(+2.01%)
Sep 24, 2018	8.603	8.629	8.509	8.526	14,936,023	+0.02(+0.20%)
Sep 21, 2018	8.603	8.603	8.475	8.509	9,260,779	-0.12(-1.39%)
Sep 20, 2018	8.638	8.655	8.543	8.629	11,449,806	+0.05(+0.60%)
Sep 19, 2018	8.741	8.766	8.561	8.578	12,886,448	-0.11(-1.28%)
Sep 18, 2018	8.723	8.723	8.638	8.689	7,769,308	-0.09(-1.07%)
Sep 17, 2018	8.749	8.818	8.741	8.783	8,472,243	-0.06(-0.68%)
Sep 14, 2018	9.015	9.032	8.801	8.843	12,488,871	-0.25(-2.73%)
Sep 13, 2018	9.083	9.113	8.972	9.092	11,112,259	+0.05(+0.57%)
Sep 12, 2018	9.058	9.126	9.019	9.040	5,125,961	+0.06(+0.62%)
Sep 11, 2018	8.878	9.045	8.869	8.985	10,119,819	+0.12(+1.30%)
Sep 10, 2018	8.895	8.980	8.824	8.869	10,433,453	-0.06(-0.72%)
Sep 07, 2018	8.903	9.028	8.882	8.933	12,105,752	+0.02(+0.24%)
Sep 06, 2018	8.822	8.914	8.811	8.912	8,431,430	+0.04(+0.43%)
Sep 05, 2018	8.732	8.895	8.715	8.873	14,907,512	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.