Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.401 6.426 6.341 6.349 12,776,999 -0.04(-0.57%)
Sep 29, 2016 6.385 6.486 6.361 6.385 14,665,404 -0.01(-0.13%)
Sep 28, 2016 6.405 6.426 6.345 6.393 13,472,119 -0.01(-0.13%)
Sep 27, 2016 6.401 6.450 6.389 6.401 6,956,481 +0.02(+0.25%)
Sep 26, 2016 6.385 6.405 6.341 6.385 4,406,866 -0.04(-0.56%)
Sep 23, 2016 6.478 6.490 6.415 6.421 7,620,986 -0.12(-1.78%)
Sep 22, 2016 6.518 6.558 6.510 6.538 6,171,932 +0.05(+0.74%)
Sep 21, 2016 6.486 6.518 6.417 6.490 9,728,557 +0.03(+0.50%)
Sep 20, 2016 6.490 6.510 6.442 6.458 6,201,036 -0.03(-0.50%)
Sep 19, 2016 6.534 6.542 6.462 6.490 7,237,064 +0.02(+0.37%)
Sep 16, 2016 6.466 6.536 6.438 6.466 14,831,720 +0.01(+0.19%)
Sep 15, 2016 6.414 6.546 6.403 6.454 9,698,570 +0.04(+0.56%)
Sep 14, 2016 6.438 6.466 6.381 6.417 11,396,056 -0.04(-0.68%)
Sep 13, 2016 6.530 6.542 6.426 6.462 9,842,125 -0.13(-1.95%)
Sep 12, 2016 6.546 6.613 6.470 6.590 9,320,340 +0.12(+1.93%)
Sep 09, 2016 6.458 6.514 6.422 6.466 15,141,996 -0.01(-0.12%)
Sep 08, 2016 6.530 6.534 6.389 6.474 23,592,706 -0.14(-2.13%)
Sep 07, 2016 6.639 6.667 6.611 6.615 14,144,971 +0.00(+0.00%)
Sep 06, 2016 6.566 6.639 6.566 6.615 12,212,704 +0.06(+0.86%)
Sep 02, 2016 6.450 6.558 6.558 6.558 13,596,188 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.