Indicators

Infosys Ltd ADR (NY: INFY )

17.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.541	4.590	4.536	4.549	12,313,630	-0.05(-1.05%)
Sep 27, 2013	4.556	4.602	4.537	4.598	16,370,113	-0.01(-0.21%)
Sep 26, 2013	4.625	4.632	4.603	4.607	8,156,905	-0.01(-0.31%)
Sep 25, 2013	4.646	4.661	4.617	4.621	12,351,245	+0.02(+0.53%)
Sep 24, 2013	4.540	4.610	4.530	4.597	13,364,834	+0.01(+0.31%)
Sep 23, 2013	4.543	4.621	4.538	4.582	12,836,408	+0.05(+1.21%)
Sep 20, 2013	4.575	4.586	4.523	4.528	8,905,536	-0.06(-1.30%)
Sep 19, 2013	4.634	4.649	4.563	4.587	11,236,442	-0.05(-1.08%)
Sep 18, 2013	4.527	4.645	4.512	4.637	16,888,704	+0.08(+1.72%)
Sep 17, 2013	4.559	4.574	4.533	4.559	9,981,942	+0.01(+0.25%)
Sep 16, 2013	4.558	4.575	4.542	4.547	17,298,572	+0.01(+0.25%)
Sep 13, 2013	4.512	4.536	4.477	4.536	10,749,015	-0.03(-0.70%)
Sep 12, 2013	4.607	4.607	4.547	4.568	8,463,720	-0.05(-1.13%)
Sep 11, 2013	4.672	4.679	4.591	4.620	16,057,852	-0.05(-1.09%)
Sep 10, 2013	4.666	4.682	4.622	4.671	18,604,044	+0.17(+3.89%)
Sep 09, 2013	4.420	4.504	4.420	4.496	13,476,264	+0.09(+1.99%)
Sep 06, 2013	4.444	4.448	4.372	4.408	10,194,966	+0.05(+1.04%)
Sep 05, 2013	4.329	4.378	4.313	4.363	13,218,835	-0.05(-1.20%)
Sep 04, 2013	4.391	4.434	4.363	4.416	15,156,295	+0.12(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.