Indicators

Independence Holding Company (NY: IHC )

57.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.11	34.79	33.68	34.59	3,839	+0.63(+1.84%)
Sep 27, 2018	34.16	34.26	33.97	33.97	8,009	-0.10(-0.28%)
Sep 26, 2018	33.97	34.06	33.92	34.06	7,423	+0.48(+1.43%)
Sep 25, 2018	33.25	33.82	32.76	33.58	12,257	+0.39(+1.16%)
Sep 24, 2018	32.47	33.39	32.28	33.20	10,084	+1.11(+3.45%)
Sep 21, 2018	33.00	33.87	32.09	32.09	108,235	-1.01(-3.06%)
Sep 20, 2018	32.67	33.29	32.67	33.10	4,515	+0.53(+1.63%)
Sep 19, 2018	32.04	32.81	31.92	32.57	15,898	+0.29(+0.90%)
Sep 18, 2018	32.96	33.06	32.23	32.28	18,549	-0.58(-1.76%)
Sep 17, 2018	32.91	33.00	32.86	32.86	8,197	-0.05(-0.15%)
Sep 14, 2018	31.94	34.00	31.85	32.91	7,160	+0.05(+0.15%)
Sep 13, 2018	32.43	33.20	32.43	32.86	36,954	-0.39(-1.16%)
Sep 12, 2018	33.68	33.73	32.72	33.25	9,932	-0.48(-1.43%)
Sep 11, 2018	33.55	33.87	33.25	33.73	10,778	-0.14(-0.43%)
Sep 10, 2018	34.40	34.40	33.39	33.87	15,868	-0.29(-0.85%)
Sep 07, 2018	33.73	34.16	33.49	34.16	3,735	+0.34(+1.00%)
Sep 06, 2018	34.02	34.02	33.82	33.82	3,427	-0.29(-0.85%)
Sep 05, 2018	33.73	34.21	33.73	34.11	3,087	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.