Indicators

Independence Holding Company (NY: IHC )

57.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.58	24.58	24.15	24.15	10,931	-0.29(-1.17%)
Sep 28, 2017	24.43	24.58	24.10	24.43	19,717	-0.05(-0.20%)
Sep 27, 2017	24.29	24.82	24.29	24.48	28,833	+0.24(+0.99%)
Sep 26, 2017	23.72	24.39	23.67	24.24	27,171	+0.24(+1.00%)
Sep 25, 2017	24.20	24.39	23.91	24.00	18,672	-0.29(-1.18%)
Sep 22, 2017	24.29	24.53	24.24	24.29	18,117	-0.10(-0.39%)
Sep 21, 2017	23.43	24.43	23.43	24.39	21,794	+1.05(+4.51%)
Sep 20, 2017	23.10	23.45	23.10	23.34	11,544	-0.05(-0.20%)
Sep 19, 2017	22.86	23.62	22.71	23.38	37,480	+0.53(+2.30%)
Sep 18, 2017	22.14	22.86	21.95	22.86	27,970	+0.86(+3.91%)
Sep 15, 2017	21.76	22.00	21.02	22.00	131,530	+0.29(+1.32%)
Sep 14, 2017	21.47	21.76	21.11	21.71	19,108	+0.38(+1.79%)
Sep 13, 2017	21.18	21.57	21.18	21.33	21,506	+0.10(+0.45%)
Sep 12, 2017	21.18	21.42	20.71	21.23	18,088	+0.05(+0.23%)
Sep 11, 2017	21.04	21.47	20.94	21.18	15,074	+0.43(+2.07%)
Sep 08, 2017	20.51	20.94	20.51	20.75	10,416	+0.14(+0.70%)
Sep 07, 2017	20.18	20.66	19.94	20.61	13,428	+0.53(+2.62%)
Sep 06, 2017	20.23	20.42	20.08	20.08	9,647	-0.29(-1.41%)
Sep 05, 2017	20.66	20.71	20.27	20.37	20,446	-0.24(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.