Indicators

Independence Holding Company (NY: IHC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.24	13.36	13.24	13.35	9,552	-0.10(-0.76%)
Sep 27, 2013	13.46	13.55	13.36	13.46	4,255	-0.15(-1.10%)
Sep 26, 2013	13.79	13.79	13.56	13.61	11,682	-0.16(-1.16%)
Sep 25, 2013	13.75	13.91	13.73	13.76	38,623	+0.00(+0.00%)
Sep 24, 2013	13.15	13.90	13.01	13.76	14,678	+0.67(+5.14%)
Sep 23, 2013	12.90	13.14	12.71	13.09	14,657	+0.10(+0.79%)
Sep 20, 2013	13.02	13.08	12.68	12.99	33,365	+0.06(+0.43%)
Sep 19, 2013	13.11	13.11	12.85	12.93	14,355	-0.19(-1.43%)
Sep 18, 2013	12.86	13.23	12.85	13.12	13,780	-0.05(-0.35%)
Sep 17, 2013	12.97	13.18	12.68	13.17	21,385	+0.14(+1.08%)
Sep 16, 2013	13.17	13.25	12.91	13.03	26,012	-0.11(-0.85%)
Sep 13, 2013	13.19	13.41	13.06	13.14	22,831	-0.05(-0.35%)
Sep 12, 2013	13.18	13.79	12.89	13.18	33,359	+0.21(+1.59%)
Sep 11, 2013	13.18	13.18	12.98	12.98	8,565	-0.22(-1.63%)
Sep 10, 2013	13.11	13.24	12.99	13.19	9,545	+0.07(+0.50%)
Sep 09, 2013	12.91	13.15	12.87	13.13	6,726	+0.32(+2.48%)
Sep 06, 2013	13.10	13.10	12.80	12.81	2,961	-0.26(-2.00%)
Sep 05, 2013	13.31	13.31	12.98	13.07	23,559	-0.07(-0.57%)
Sep 04, 2013	13.18	13.18	12.96	13.15	7,414	+0.15(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.