Indicators

Independence Holding Company (NY: IHC )

57.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.452	9.563	9.322	9.350	10,163	-0.19(-1.95%)
Sep 27, 2012	9.610	9.731	9.350	9.536	43,799	-0.02(-0.19%)
Sep 26, 2012	9.517	9.619	9.517	9.554	7,290	+0.05(+0.49%)
Sep 25, 2012	9.675	9.684	9.461	9.508	13,550	-0.11(-1.16%)
Sep 24, 2012	9.591	9.693	9.508	9.619	8,408	-0.05(-0.48%)
Sep 21, 2012	9.749	9.749	9.601	9.666	28,894	+0.04(+0.39%)
Sep 20, 2012	9.684	9.684	9.619	9.628	3,961	-0.08(-0.86%)
Sep 19, 2012	9.693	9.712	9.638	9.712	10,122	+0.02(+0.19%)
Sep 18, 2012	9.647	9.703	9.610	9.693	9,622	+0.05(+0.48%)
Sep 17, 2012	9.601	9.656	9.406	9.647	9,444	+0.00(+0.00%)
Sep 14, 2012	9.656	9.656	9.601	9.647	22,648	-0.01(-0.10%)
Sep 13, 2012	9.424	9.656	9.359	9.656	21,147	+0.23(+2.46%)
Sep 12, 2012	9.503	9.563	9.313	9.424	6,995	-0.04(-0.39%)
Sep 11, 2012	9.480	9.498	9.379	9.461	4,725	-0.01(-0.10%)
Sep 10, 2012	9.471	9.563	9.323	9.471	25,143	-0.10(-1.07%)
Sep 07, 2012	9.563	9.591	9.471	9.573	5,077	-0.02(-0.19%)
Sep 06, 2012	9.582	9.610	9.359	9.591	20,965	+0.05(+0.49%)
Sep 05, 2012	9.591	9.601	9.392	9.545	9,454	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.