Indicators

Franklin India ETF (NY: FLIN )

39.45 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.67	31.67	31.38	31.42	43,464	-0.03(-0.11%)
Sep 28, 2023	31.37	31.48	31.33	31.46	538,983	-0.20(-0.63%)
Sep 27, 2023	31.73	31.73	31.58	31.66	113,176	+0.22(+0.69%)
Sep 26, 2023	31.55	31.57	31.43	31.44	38,336	-0.23(-0.72%)
Sep 25, 2023	31.59	31.67	31.58	31.67	41,382	+0.14(+0.44%)
Sep 22, 2023	31.68	31.68	31.53	31.53	29,176	+0.00(+0.00%)
Sep 21, 2023	31.59	31.60	31.52	31.53	46,726	-0.24(-0.75%)
Sep 20, 2023	31.92	31.98	31.77	31.77	41,308	-0.14(-0.44%)
Sep 19, 2023	31.94	31.95	31.80	31.90	50,186	-0.09(-0.28%)
Sep 18, 2023	31.95	32.02	31.87	31.99	33,456	-0.04(-0.12%)
Sep 15, 2023	32.13	32.17	32.02	32.03	25,195	-0.10(-0.31%)
Sep 14, 2023	32.15	32.21	32.10	32.13	86,807	+0.10(+0.31%)
Sep 13, 2023	32.06	32.08	31.97	32.03	33,639	+0.07(+0.22%)
Sep 12, 2023	31.98	32.01	31.91	31.96	61,962	-0.41(-1.26%)
Sep 11, 2023	32.33	32.37	32.23	32.37	130,716	+0.31(+0.96%)
Sep 08, 2023	31.89	32.06	31.89	32.06	58,118	+0.38(+1.19%)
Sep 07, 2023	31.60	31.71	31.60	31.69	24,080	+0.18(+0.57%)
Sep 06, 2023	31.42	31.65	31.38	31.51	44,576	-0.10(-0.31%)
Sep 05, 2023	31.65	31.70	31.53	31.61	47,565	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.