Indicators

Franklin India ETF (NY: FLIN )

39.45 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.06	21.14	21.05	21.12	6,546	+0.05(+0.23%)
Sep 27, 2019	21.25	21.26	21.03	21.07	6,079	-0.03(-0.16%)
Sep 26, 2019	21.18	21.18	21.11	21.11	2,894	+0.11(+0.54%)
Sep 25, 2019	20.91	21.03	20.91	20.99	4,460	-0.26(-1.22%)
Sep 24, 2019	21.28	21.32	21.24	21.25	9,400	-0.15(-0.69%)
Sep 23, 2019	21.25	21.42	21.24	21.40	50,987	+0.41(+1.96%)
Sep 20, 2019	20.97	21.04	20.97	20.99	25,785	+1.13(+5.69%)
Sep 19, 2019	19.88	20.01	19.86	19.86	1,832	-0.29(-1.46%)
Sep 18, 2019	20.20	20.22	20.13	20.15	666	+0.01(+0.03%)
Sep 17, 2019	19.96	20.15	19.96	20.15	1,924	-0.02(-0.09%)
Sep 16, 2019	20.25	20.25	20.16	20.16	8,289	-0.44(-2.12%)
Sep 13, 2019	20.60	20.60	20.56	20.60	8,280	+0.17(+0.86%)
Sep 12, 2019	20.41	20.47	20.41	20.43	1,984	+0.02(+0.11%)
Sep 11, 2019	20.30	20.40	20.30	20.40	945	+0.20(+0.97%)
Sep 10, 2019	20.18	20.24	20.18	20.21	1,448	-0.04(-0.19%)
Sep 09, 2019	20.27	20.27	20.23	20.25	1,657	+0.08(+0.37%)
Sep 06, 2019	20.23	20.23	20.17	20.17	419	+0.18(+0.91%)
Sep 05, 2019	19.98	20.01	19.86	19.99	2,286	+0.15(+0.74%)
Sep 04, 2019	19.82	19.85	19.80	19.85	1,332	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.