Indicators

Sendgrid Inc (NY: SEND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.61	36.98	36.24	36.79	399,400	+0.11(+0.30%)
Sep 27, 2018	36.67	37.42	36.18	36.68	324,884	+0.09(+0.25%)
Sep 26, 2018	37.61	37.71	36.50	36.59	414,011	-0.69(-1.85%)
Sep 25, 2018	35.69	37.49	35.29	37.28	652,366	+1.85(+5.22%)
Sep 24, 2018	35.26	36.24	34.37	35.43	773,450	-0.05(-0.14%)
Sep 21, 2018	37.33	37.96	35.33	35.48	3,458,000	-1.49(-4.03%)
Sep 20, 2018	36.02	37.00	35.52	36.97	1,223,557	+1.10(+3.07%)
Sep 19, 2018	36.80	37.22	35.28	35.87	621,917	-0.98(-2.66%)
Sep 18, 2018	35.78	37.35	35.76	36.85	637,748	+1.36(+3.83%)
Sep 17, 2018	36.02	36.26	34.84	35.49	845,885	-0.72(-1.99%)
Sep 14, 2018	36.90	37.08	35.63	36.21	969,700	-1.05(-2.82%)
Sep 13, 2018	37.70	37.99	36.81	37.26	520,106	+0.22(+0.59%)
Sep 12, 2018	38.08	38.40	35.90	37.04	674,675	-0.97(-2.55%)
Sep 11, 2018	37.50	38.66	37.08	38.01	733,656	+0.36(+0.96%)
Sep 10, 2018	36.92	37.95	36.25	37.65	901,297	+0.84(+2.28%)
Sep 07, 2018	35.68	37.12	35.33	36.81	670,800	+0.92(+2.56%)
Sep 06, 2018	35.82	36.19	35.01	35.89	770,461	-0.05(-0.14%)
Sep 05, 2018	36.86	37.26	34.35	35.94	1,341,836	-0.90(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.