Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.811 5.122 4.811 5.005 191,742 +0.19(+4.03%)
Sep 29, 2022 4.937 5.007 4.676 4.811 148,546 -0.18(-3.69%)
Sep 28, 2022 4.743 4.996 4.743 4.996 78,736 +0.26(+5.53%)
Sep 27, 2022 4.831 4.889 4.705 4.734 81,726 -0.05(-1.01%)
Sep 26, 2022 4.899 5.051 4.753 4.782 102,331 -0.24(-4.83%)
Sep 23, 2022 5.325 5.325 4.967 5.025 121,499 -0.46(-8.32%)
Sep 22, 2022 5.355 5.636 5.330 5.481 170,239 +0.07(+1.25%)
Sep 21, 2022 5.510 5.617 5.263 5.413 130,576 -0.03(-0.53%)
Sep 20, 2022 5.180 5.621 5.170 5.442 456,292 +0.26(+5.06%)
Sep 19, 2022 4.850 5.403 4.831 5.180 522,165 +0.35(+7.23%)
Sep 16, 2022 5.384 5.403 4.831 4.831 1,342,316 -0.30(-5.86%)
Sep 15, 2022 5.044 5.190 4.976 5.131 165,322 +0.10(+1.93%)
Sep 14, 2022 5.064 5.296 4.986 5.034 192,151 +0.03(+0.58%)
Sep 13, 2022 5.355 5.364 4.957 5.005 188,849 -0.34(-6.35%)
Sep 12, 2022 5.054 5.771 5.054 5.345 324,105 +0.35(+6.99%)
Sep 09, 2022 5.005 5.161 4.908 4.996 255,494 +0.13(+2.59%)
Sep 08, 2022 4.908 5.131 4.850 4.870 186,976 -0.04(-0.79%)
Sep 07, 2022 5.102 5.102 4.870 4.908 179,225 -0.28(-5.42%)
Sep 06, 2022 5.364 5.461 5.093 5.190 66,247 -0.19(-3.60%)
Sep 02, 2022 5.258 5.520 5.258 5.384 51,691 +0.18(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.