Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.850 -0.120 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.843 7.262 6.843 7.076 239,970 +0.30(+4.40%)
Sep 29, 2021 7.030 7.030 6.722 6.778 65,362 -0.01(-0.14%)
Sep 28, 2021 6.760 6.797 6.490 6.788 98,149 -0.03(-0.41%)
Sep 27, 2021 6.601 6.992 6.555 6.815 71,370 +0.29(+4.42%)
Sep 24, 2021 6.694 6.788 6.518 6.527 89,609 -0.28(-4.10%)
Sep 23, 2021 6.983 6.983 6.657 6.806 149,652 +0.10(+1.53%)
Sep 22, 2021 6.285 6.732 6.285 6.704 155,467 +0.45(+7.14%)
Sep 21, 2021 6.313 6.434 6.248 6.257 320,208 -0.01(-0.15%)
Sep 20, 2021 6.303 6.564 6.052 6.266 221,254 +0.03(+0.45%)
Sep 17, 2021 7.076 7.076 6.229 6.238 408,763 -0.92(-12.87%)
Sep 16, 2021 7.495 7.537 6.992 7.160 149,554 -0.34(-4.59%)
Sep 15, 2021 7.374 7.504 7.262 7.504 61,622 +0.19(+2.54%)
Sep 14, 2021 7.495 7.577 7.290 7.318 57,773 -0.20(-2.60%)
Sep 13, 2021 7.802 7.802 7.439 7.514 104,292 +0.05(+0.62%)
Sep 10, 2021 7.737 8.016 7.458 7.467 94,067 -0.26(-3.37%)
Sep 09, 2021 7.747 7.844 7.616 7.728 54,843 -0.04(-0.48%)
Sep 08, 2021 8.380 8.445 7.709 7.765 72,926 -0.58(-6.92%)
Sep 07, 2021 7.635 8.361 7.635 8.342 99,598 +0.74(+9.67%)
Sep 03, 2021 7.821 7.886 7.598 7.607 44,968 -0.30(-3.77%)
Sep 02, 2021 7.896 7.998 7.849 7.905 35,167 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.