Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.90	36.38	35.74	36.06	704,600	+0.05(+0.14%)
Sep 27, 2018	35.87	36.35	35.59	36.01	1,027,642	+0.28(+0.78%)
Sep 26, 2018	36.05	36.05	35.69	35.73	428,730	-0.32(-0.89%)
Sep 25, 2018	36.22	36.29	35.74	36.05	509,151	+0.04(+0.11%)
Sep 24, 2018	36.45	36.45	35.77	36.01	429,523	-0.46(-1.26%)
Sep 21, 2018	36.64	36.70	36.37	36.47	928,000	-0.02(-0.05%)
Sep 20, 2018	36.70	37.02	36.46	36.49	1,061,865	+0.12(+0.33%)
Sep 19, 2018	35.97	36.59	35.97	36.37	650,015	+0.46(+1.28%)
Sep 18, 2018	35.60	36.05	35.29	35.91	386,014	+0.46(+1.30%)
Sep 17, 2018	35.83	35.83	35.22	35.45	607,457	-0.15(-0.42%)
Sep 14, 2018	35.36	35.85	35.36	35.60	510,000	+0.39(+1.11%)
Sep 13, 2018	34.67	35.25	34.49	35.21	462,837	+0.58(+1.67%)
Sep 12, 2018	35.23	35.29	34.45	34.63	742,400	-0.92(-2.59%)
Sep 11, 2018	35.51	35.70	35.15	35.55	1,010,803	-0.12(-0.34%)
Sep 10, 2018	35.69	36.13	35.44	35.67	331,086	+0.23(+0.65%)
Sep 07, 2018	35.13	35.58	34.95	35.44	376,400	+0.08(+0.23%)
Sep 06, 2018	36.16	36.45	35.34	35.36	430,083	-0.75(-2.08%)
Sep 05, 2018	35.47	36.23	35.31	36.11	929,121	+0.59(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.