Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.84	42.04	41.59	41.64	284,162	-0.30(-0.72%)
Sep 28, 2017	41.99	42.07	41.50	41.94	319,465	-0.12(-0.29%)
Sep 27, 2017	41.93	42.19	41.16	42.06	462,411	+0.41(+0.98%)
Sep 26, 2017	41.92	41.95	41.06	41.65	707,507	-0.41(-0.97%)
Sep 25, 2017	42.81	42.93	41.99	42.06	570,109	-0.68(-1.59%)
Sep 22, 2017	41.61	42.85	41.48	42.74	715,807	+1.05(+2.52%)
Sep 21, 2017	41.84	42.14	41.68	41.69	353,638	-0.14(-0.33%)
Sep 20, 2017	41.87	42.09	41.68	41.83	713,525	+0.06(+0.14%)
Sep 19, 2017	41.56	41.88	41.42	41.77	685,043	+0.25(+0.60%)
Sep 18, 2017	41.47	41.61	41.20	41.52	846,243	+0.15(+0.36%)
Sep 15, 2017	41.40	41.57	40.98	41.37	706,166	+0.00(+0.00%)
Sep 14, 2017	41.30	41.53	41.12	41.37	434,173	+0.08(+0.19%)
Sep 13, 2017	41.10	41.49	40.97	41.29	275,436	+0.09(+0.22%)
Sep 12, 2017	41.13	41.37	40.44	41.20	335,886	+0.28(+0.68%)
Sep 11, 2017	40.00	41.11	39.97	40.92	562,132	+1.24(+3.13%)
Sep 08, 2017	39.14	39.74	39.09	39.68	509,473	+0.32(+0.81%)
Sep 07, 2017	39.64	39.64	39.09	39.36	295,684	-0.20(-0.51%)
Sep 06, 2017	40.38	40.38	39.52	39.56	568,395	-0.48(-1.20%)
Sep 05, 2017	40.55	40.74	39.82	40.04	416,224	-0.55(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.