Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	56.31	56.53	55.72	56.26	224,366	-0.23(-0.41%)
Sep 26, 2013	56.76	56.76	56.22	56.49	201,386	-0.05(-0.09%)
Sep 25, 2013	56.64	57.05	56.29	56.54	453,689	+0.15(+0.27%)
Sep 24, 2013	56.66	57.00	56.05	56.39	370,885	-0.16(-0.28%)
Sep 23, 2013	56.65	56.79	55.94	56.55	265,586	-0.40(-0.70%)
Sep 20, 2013	57.46	57.48	56.62	56.95	346,410	-0.51(-0.89%)
Sep 19, 2013	57.31	57.48	56.84	57.46	157,122	+0.34(+0.60%)
Sep 18, 2013	55.93	57.49	55.83	57.12	258,520	+1.09(+1.95%)
Sep 17, 2013	55.88	56.05	55.57	56.03	101,690	+0.15(+0.27%)
Sep 16, 2013	55.82	56.16	55.22	55.88	225,322	+0.66(+1.20%)
Sep 13, 2013	55.58	55.61	54.87	55.22	245,854	-0.08(-0.14%)
Sep 12, 2013	55.80	55.99	55.02	55.30	224,399	-0.42(-0.75%)
Sep 11, 2013	55.68	56.28	55.50	55.72	175,119	-0.18(-0.32%)
Sep 10, 2013	54.97	56.10	54.66	55.90	336,307	+1.36(+2.49%)
Sep 09, 2013	54.23	54.90	54.05	54.54	287,994	+0.40(+0.74%)
Sep 06, 2013	54.20	54.30	53.03	54.14	281,342	+0.19(+0.35%)
Sep 05, 2013	53.98	54.18	53.77	53.95	271,148	-0.02(-0.04%)
Sep 04, 2013	53.05	54.10	52.87	53.97	705,957	+0.83(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.