Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.86	36.76	35.78	36.67	609,557	+0.54(+1.49%)
Sep 27, 2012	35.32	36.16	35.20	36.13	521,056	+1.08(+3.08%)
Sep 26, 2012	35.23	35.32	34.52	35.05	613,619	-0.19(-0.54%)
Sep 25, 2012	36.28	36.65	35.21	35.24	629,100	-0.98(-2.71%)
Sep 24, 2012	36.27	36.43	35.99	36.22	894,803	-0.42(-1.15%)
Sep 21, 2012	36.51	36.79	36.14	36.64	736,818	+0.35(+0.96%)
Sep 20, 2012	35.80	36.29	35.47	36.29	578,975	+0.14(+0.39%)
Sep 19, 2012	35.68	36.27	35.38	36.15	1,167,687	+0.48(+1.35%)
Sep 18, 2012	35.54	36.00	35.43	35.67	645,687	-0.13(-0.36%)
Sep 17, 2012	35.76	35.87	35.16	35.80	1,236,480	-0.09(-0.25%)
Sep 14, 2012	34.92	36.34	34.92	35.89	1,062,231	+1.23(+3.55%)
Sep 13, 2012	33.93	35.01	33.77	34.66	730,659	+0.86(+2.54%)
Sep 12, 2012	34.08	34.37	33.64	33.80	416,659	+0.04(+0.12%)
Sep 11, 2012	33.65	34.23	33.50	33.76	557,139	+0.08(+0.24%)
Sep 10, 2012	34.42	34.68	33.34	33.68	1,472,787	-1.36(-3.88%)
Sep 07, 2012	35.00	35.66	34.63	35.04	773,579	+0.37(+1.07%)
Sep 06, 2012	33.99	34.80	33.92	34.67	560,118	+1.05(+3.12%)
Sep 05, 2012	33.23	33.95	33.10	33.62	676,076	+0.44(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.