Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.21	13.38	13.21	13.38	18,400	+0.13(+0.98%)
Sep 28, 2006	13.22	13.27	13.20	13.25	11,700	+0.02(+0.15%)
Sep 27, 2006	13.23	13.23	13.23	13.23	400	-0.02(-0.15%)
Sep 26, 2006	13.21	13.29	13.21	13.25	20,300	+0.05(+0.38%)
Sep 25, 2006	13.19	13.21	13.19	13.20	8,700	+0.01(+0.08%)
Sep 22, 2006	13.19	13.19	13.10	13.19	12,100	+0.00(+0.00%)
Sep 21, 2006	13.24	13.25	13.19	13.19	4,000	-0.05(-0.37%)
Sep 20, 2006	13.20	13.24	13.15	13.24	2,000	+0.01(+0.07%)
Sep 19, 2006	13.16	13.23	13.16	13.23	1,700	+0.07(+0.53%)
Sep 18, 2006	13.12	13.17	13.05	13.16	8,700	+0.04(+0.30%)
Sep 15, 2006	13.10	13.14	13.10	13.12	3,700	-0.01(-0.08%)
Sep 14, 2006	13.05	13.13	13.04	13.13	7,000	+0.01(+0.08%)
Sep 13, 2006	13.15	13.15	13.12	13.12	2,900	+0.00(+0.00%)
Sep 12, 2006	13.41	14.19	13.11	13.12	4,800	+0.09(+0.69%)
Sep 11, 2006	13.04	13.04	13.03	13.03	1,000	+0.02(+0.15%)
Sep 08, 2006	12.98	13.01	12.98	13.01	500	+0.04(+0.31%)
Sep 07, 2006	12.90	12.97	12.90	12.97	3,100	+0.02(+0.15%)
Sep 06, 2006	13.15	13.20	12.95	12.95	15,900	-0.15(-1.15%)
Sep 05, 2006	13.20	13.20	13.09	13.10	6,700	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.