Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.15	16.20	16.05	16.20	3,600	+0.19(+1.19%)
Sep 27, 2002	16.03	16.12	16.01	16.01	8,100	-0.07(-0.44%)
Sep 26, 2002	16.07	16.08	16.02	16.08	5,700	+0.01(+0.06%)
Sep 25, 2002	16.08	16.11	16.00	16.07	2,800	-0.01(-0.06%)
Sep 24, 2002	16.11	16.12	16.00	16.08	4,700	-0.03(-0.19%)
Sep 23, 2002	16.11	16.11	16.00	16.11	1,900	+0.11(+0.69%)
Sep 20, 2002	16.11	16.11	16.00	16.00	2,100	-0.10(-0.62%)
Sep 19, 2002	16.09	16.10	16.00	16.10	12,000	+0.01(+0.06%)
Sep 18, 2002	16.10	16.10	16.00	16.09	9,100	-0.11(-0.68%)
Sep 17, 2002	16.10	16.20	16.07	16.20	11,500	+0.02(+0.12%)
Sep 16, 2002	16.15	16.18	16.15	16.18	4,700	+0.00(+0.00%)
Sep 13, 2002	16.13	16.18	16.00	16.18	30,100	+0.16(+1.00%)
Sep 12, 2002	16.25	16.25	15.92	16.02	14,700	-0.23(-1.42%)
Sep 11, 2002	16.24	16.25	16.11	16.25	3,500	+0.01(+0.06%)
Sep 10, 2002	16.23	16.24	16.12	16.24	5,800	+0.02(+0.12%)
Sep 09, 2002	16.22	16.22	16.22	16.22	200	+0.04(+0.25%)
Sep 06, 2002	16.23	16.23	16.10	16.18	2,000	-0.04(-0.25%)
Sep 05, 2002	16.23	16.23	16.11	16.22	310,000	+0.03(+0.19%)
Sep 04, 2002	16.18	16.19	16.18	16.19	1,900	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.