Indicators

JNK (NY: JNK )

93.93 -0.28 (-0.30%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	59.40	59.60	59.37	59.38	6,223,819	-0.13(-0.22%)
Sep 27, 2012	59.26	59.55	59.23	59.51	4,765,094	+0.40(+0.67%)
Sep 26, 2012	59.22	59.28	58.85	59.12	5,819,053	-0.25(-0.42%)
Sep 25, 2012	59.74	59.84	59.32	59.37	4,232,074	-0.41(-0.69%)
Sep 24, 2012	59.78	59.84	59.72	59.78	2,527,160	-0.06(-0.10%)
Sep 21, 2012	60.02	60.02	59.76	59.84	2,872,170	-0.03(-0.05%)
Sep 20, 2012	60.02	60.08	59.82	59.87	2,185,733	-0.25(-0.42%)
Sep 19, 2012	60.27	60.27	60.12	60.12	1,912,399	-0.06(-0.10%)
Sep 18, 2012	60.16	60.22	60.02	60.18	3,066,223	-0.01(-0.02%)
Sep 17, 2012	60.19	60.19	60.05	60.19	1,863,232	-0.01(-0.02%)
Sep 14, 2012	60.18	60.25	60.09	60.21	3,976,698	+0.06(+0.10%)
Sep 13, 2012	59.91	60.18	59.82	60.15	4,014,103	+0.28(+0.47%)
Sep 12, 2012	59.76	59.87	59.75	59.87	3,104,546	+0.24(+0.40%)
Sep 11, 2012	59.44	59.71	59.38	59.63	4,479,578	+0.28(+0.47%)
Sep 10, 2012	59.34	59.47	59.29	59.35	2,858,804	+0.01(+0.02%)
Sep 07, 2012	59.22	59.35	59.22	59.34	2,989,423	+0.15(+0.25%)
Sep 06, 2012	58.98	59.19	58.92	59.19	3,853,511	+0.30(+0.50%)
Sep 05, 2012	58.92	58.97	58.85	58.89	2,296,155	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.