Indicators

Technipfmc Plc (NY: FTI )

27.22 +0.87 (+3.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.19	17.48	17.19	17.41	5,443,236	-0.03(-0.17%)
Sep 27, 2019	17.32	17.72	17.11	17.44	8,411,949	-0.06(-0.37%)
Sep 26, 2019	17.35	17.61	17.22	17.50	9,292,075	-0.06(-0.37%)
Sep 25, 2019	16.90	17.63	16.90	17.57	8,135,356	+0.24(+1.37%)
Sep 24, 2019	17.62	17.65	17.16	17.33	4,315,302	-0.36(-2.04%)
Sep 23, 2019	17.37	17.76	17.30	17.69	5,599,180	+0.10(+0.57%)
Sep 20, 2019	17.42	17.72	17.40	17.59	7,562,794	+0.28(+1.63%)
Sep 19, 2019	17.75	17.78	17.24	17.31	5,065,468	-0.25(-1.40%)
Sep 18, 2019	17.47	17.65	17.37	17.55	5,579,967	-0.13(-0.73%)
Sep 17, 2019	18.35	18.39	17.61	17.68	8,180,063	-0.89(-4.81%)
Sep 16, 2019	19.10	19.13	18.48	18.58	9,834,843	+0.19(+1.02%)
Sep 13, 2019	18.25	18.61	17.96	18.39	4,604,067	+0.27(+1.47%)
Sep 12, 2019	17.83	18.29	17.66	18.12	7,224,969	+0.14(+0.76%)
Sep 11, 2019	18.63	18.71	17.88	17.99	7,925,966	-0.56(-3.00%)
Sep 10, 2019	18.86	18.95	18.42	18.54	7,508,670	-0.06(-0.35%)
Sep 09, 2019	18.46	18.80	18.37	18.61	4,991,562	+0.45(+2.46%)
Sep 06, 2019	18.51	18.53	18.08	18.16	4,848,525	-0.40(-2.18%)
Sep 05, 2019	18.57	18.94	18.53	18.56	4,911,338	+0.25(+1.38%)
Sep 04, 2019	17.86	18.43	17.83	18.31	5,162,196	+0.67(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.