Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.37	18.82	18.30	18.62	10,616,054	+0.09(+0.49%)
Sep 27, 2013	18.75	18.98	18.44	18.53	11,787,441	+0.00(+0.00%)
Sep 26, 2013	18.74	18.93	18.36	18.53	11,298,890	-0.14(-0.75%)
Sep 25, 2013	18.61	19.04	18.40	18.67	14,004,958	+0.11(+0.59%)
Sep 24, 2013	18.22	18.70	18.05	18.56	16,011,064	+0.21(+1.14%)
Sep 23, 2013	18.56	19.00	18.29	18.35	14,638,579	-0.26(-1.40%)
Sep 20, 2013	19.17	19.24	18.50	18.61	32,688,424	-0.83(-4.27%)
Sep 19, 2013	20.11	20.18	19.06	19.44	23,337,804	-0.67(-3.33%)
Sep 18, 2013	18.11	20.39	18.07	20.11	32,505,516	+1.78(+9.71%)
Sep 17, 2013	18.43	18.49	17.95	18.33	13,379,570	+0.19(+1.05%)
Sep 16, 2013	18.08	18.63	17.72	18.14	20,109,460	+0.42(+2.37%)
Sep 13, 2013	17.50	17.84	17.39	17.72	14,582,976	+0.11(+0.62%)
Sep 12, 2013	17.90	18.04	17.57	17.61	18,512,364	-1.03(-5.53%)
Sep 11, 2013	18.48	18.65	18.24	18.64	12,780,651	+0.20(+1.08%)
Sep 10, 2013	18.69	18.86	18.28	18.44	18,747,588	-0.76(-3.96%)
Sep 09, 2013	19.14	19.32	19.02	19.20	11,957,252	+0.12(+0.63%)
Sep 06, 2013	19.33	19.52	19.03	19.08	15,924,138	+0.17(+0.90%)
Sep 05, 2013	19.27	19.35	18.84	18.91	13,840,062	-0.50(-2.58%)
Sep 04, 2013	19.20	19.48	19.14	19.41	15,864,736	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.