Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

87.66 +0.78 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	74.22	74.22	72.87	72.87	484,219	-0.86(-1.16%)
Sep 28, 2023	72.93	74.09	72.91	73.72	117,212	+0.80(+1.09%)
Sep 27, 2023	72.56	73.25	72.36	72.93	234,065	+0.79(+1.09%)
Sep 26, 2023	72.55	72.98	72.12	72.14	118,695	-0.84(-1.14%)
Sep 25, 2023	72.14	73.06	72.78	72.98	134,472	+0.48(+0.66%)
Sep 22, 2023	72.83	73.08	72.50	72.50	89,449	-0.09(-0.12%)
Sep 21, 2023	73.14	73.14	72.59	72.59	103,916	-0.95(-1.30%)
Sep 20, 2023	74.64	74.94	73.54	73.54	108,657	-0.83(-1.11%)
Sep 19, 2023	74.73	74.99	74.10	74.37	54,976	-0.27(-0.36%)
Sep 18, 2023	74.95	75.12	74.64	74.64	60,204	-0.28(-0.37%)
Sep 15, 2023	75.51	75.51	74.49	74.91	113,335	-0.87(-1.15%)
Sep 14, 2023	75.35	75.87	75.13	75.78	99,918	+1.07(+1.43%)
Sep 13, 2023	75.16	75.18	74.54	74.71	85,628	-0.38(-0.50%)
Sep 12, 2023	75.05	75.40	74.89	75.09	59,264	-0.06(-0.08%)
Sep 11, 2023	75.69	75.79	75.09	75.15	60,881	+0.12(+0.16%)
Sep 08, 2023	75.42	75.44	74.96	75.03	50,841	-0.30(-0.39%)
Sep 07, 2023	75.62	75.68	74.93	75.33	95,919	-0.58(-0.77%)
Sep 06, 2023	76.16	76.74	75.56	75.91	96,268	-0.08(-0.10%)
Sep 05, 2023	77.68	77.68	75.93	75.99	113,348	-2.15(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.