Indicators

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

104.62 -0.32 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.96	61.33	60.96	61.21	5,709	+0.43(+0.70%)
Sep 27, 2019	61.20	61.20	60.78	60.78	5,775	-0.10(-0.16%)
Sep 26, 2019	60.67	60.95	60.67	60.88	1,661	-0.31(-0.50%)
Sep 25, 2019	60.36	61.19	60.36	61.19	1,731	+0.54(+0.89%)
Sep 24, 2019	60.60	61.28	55.26	60.64	11,675	-0.48(-0.79%)
Sep 23, 2019	60.55	61.20	60.55	61.12	17,102	+0.19(+0.32%)
Sep 20, 2019	61.41	61.46	60.93	60.93	2,563	-0.33(-0.53%)
Sep 19, 2019	61.37	61.37	61.26	61.26	378	-0.06(-0.11%)
Sep 18, 2019	61.37	61.37	61.08	61.32	2,145	-0.19(-0.30%)
Sep 17, 2019	61.36	61.52	61.36	61.51	1,132	-0.43(-0.70%)
Sep 16, 2019	61.65	61.94	61.65	61.94	1,491	+0.10(+0.17%)
Sep 13, 2019	62.01	62.01	61.84	61.84	932	+0.14(+0.22%)
Sep 12, 2019	61.43	61.84	61.43	61.70	4,529	-0.13(-0.21%)
Sep 11, 2019	61.42	61.83	61.42	61.83	1,767	+0.71(+1.16%)
Sep 10, 2019	60.60	61.12	60.60	61.12	2,099	+0.76(+1.26%)
Sep 09, 2019	59.33	60.36	59.33	60.36	3,050	+1.14(+1.93%)
Sep 06, 2019	59.34	59.34	59.22	59.22	1,048	+0.14(+0.24%)
Sep 05, 2019	58.76	59.25	58.76	59.08	1,362	+1.21(+2.09%)
Sep 04, 2019	57.73	57.88	57.73	57.87	390	+0.85(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.