Indicators

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

105.17 -0.63 (-0.60%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.55	60.75	60.49	60.75	3,109	+0.36(+0.60%)
Sep 27, 2018	61.06	61.06	60.40	60.40	6,098	-0.29(-0.48%)
Sep 26, 2018	60.76	60.87	60.65	60.69	1,349	+0.12(+0.19%)
Sep 25, 2018	60.75	60.79	60.57	60.57	5,687	-0.23(-0.38%)
Sep 24, 2018	61.01	61.04	60.80	60.80	6,235	-0.73(-1.18%)
Sep 21, 2018	61.91	61.91	61.53	61.53	361	+0.47(+0.77%)
Sep 20, 2018	61.10	61.10	61.06	61.06	564	-0.37(-0.60%)
Sep 19, 2018	61.43	61.43	61.43	61.43	471	+0.17(+0.28%)
Sep 18, 2018	60.90	61.32	60.90	61.26	2,962	+0.16(+0.26%)
Sep 17, 2018	61.10	61.10	61.10	61.10	88	+0.00(+0.00%)
Sep 14, 2018	61.10	61.10	61.10	61.10	361	+0.00(+0.00%)
Sep 13, 2018	61.12	61.15	61.10	61.10	653	+0.02(+0.03%)
Sep 12, 2018	61.08	61.08	61.08	61.08	127	+0.00(+0.00%)
Sep 11, 2018	60.96	61.08	60.96	61.08	443	+0.04(+0.06%)
Sep 10, 2018	61.17	61.17	61.04	61.04	687	+0.32(+0.53%)
Sep 07, 2018	62.45	62.45	60.69	60.72	3,014	-0.36(-0.58%)
Sep 06, 2018	61.36	61.36	61.07	61.07	882	-0.07(-0.12%)
Sep 05, 2018	60.63	61.15	60.63	61.15	1,786	+0.46(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.