Indicators

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

17.92 +0.15 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	17.77	18.00	17.77	17.77	762	-0.30(-1.64%)
Sep 25, 2024	18.07	18.07	18.07	18.07	0	-0.05(-0.29%)
Sep 24, 2024	18.19	18.21	18.11	18.12	11,850	-0.05(-0.28%)
Sep 23, 2024	18.16	18.18	18.16	18.17	1,582	+0.24(+1.34%)
Sep 20, 2024	17.93	17.93	17.93	17.93	100	-0.04(-0.22%)
Sep 19, 2024	18.08	18.10	17.97	17.97	4,622	-0.12(-0.68%)
Sep 18, 2024	18.10	18.10	18.09	18.09	273	-0.06(-0.35%)
Sep 17, 2024	18.16	18.16	18.16	18.16	100	-0.02(-0.13%)
Sep 16, 2024	18.18	18.18	18.18	18.18	29	+0.15(+0.84%)
Sep 13, 2024	18.03	18.03	18.03	18.03	100	+0.12(+0.65%)
Sep 12, 2024	17.69	17.91	17.69	17.91	6,447	+0.17(+0.98%)
Sep 11, 2024	17.57	17.74	17.57	17.74	595	-0.00(-0.02%)
Sep 10, 2024	17.52	17.74	17.52	17.74	531	+0.14(+0.79%)
Sep 09, 2024	17.60	17.60	17.60	17.60	191	+0.02(+0.13%)
Sep 06, 2024	17.59	17.59	17.58	17.58	1,657	-0.15(-0.83%)
Sep 05, 2024	17.73	17.73	17.73	17.73	66	+0.02(+0.12%)
Sep 04, 2024	17.70	17.70	17.70	17.70	119	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.