Indicators

Alliance One International (NY: AOI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.95	11.15	10.85	10.90	14,558	+0.10(+0.93%)
Sep 28, 2017	10.30	11.00	10.30	10.80	13,070	+0.50(+4.85%)
Sep 27, 2017	10.70	10.70	10.25	10.30	41,401	-0.25(-2.37%)
Sep 26, 2017	10.75	10.75	10.50	10.55	11,536	+0.05(+0.48%)
Sep 25, 2017	10.45	10.55	10.40	10.50	33,490	-0.05(-0.47%)
Sep 22, 2017	10.80	10.95	10.30	10.55	26,984	-0.25(-2.31%)
Sep 21, 2017	11.00	11.00	10.60	10.80	18,825	-0.20(-1.82%)
Sep 20, 2017	10.90	11.05	10.60	11.00	36,585	+0.10(+0.92%)
Sep 19, 2017	10.75	10.95	10.75	10.90	13,288	+0.10(+0.93%)
Sep 18, 2017	10.90	11.15	10.75	10.80	10,697	-0.10(-0.92%)
Sep 15, 2017	10.90	11.15	10.70	10.90	35,444	+0.05(+0.46%)
Sep 14, 2017	10.80	10.93	10.80	10.85	21,849	+0.05(+0.46%)
Sep 13, 2017	10.50	10.90	10.50	10.80	16,782	+0.25(+2.37%)
Sep 12, 2017	10.10	10.60	10.10	10.55	15,113	+0.50(+4.98%)
Sep 11, 2017	10.10	10.15	9.850	10.05	13,735	+0.05(+0.50%)
Sep 08, 2017	10.10	10.10	9.900	10.00	13,549	-0.10(-0.99%)
Sep 07, 2017	10.20	10.42	9.900	10.10	9,651	-0.05(-0.49%)
Sep 06, 2017	9.950	10.50	9.900	10.15	16,337	+0.20(+2.01%)
Sep 05, 2017	10.35	10.50	9.950	9.950	40,184	-0.40(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.