Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance One International (NY: AOI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 20.33 20.56 19.86 20.38 33,865 +0.28(+1.39%)
Sep 29, 2015 20.28 20.74 19.87 20.10 40,614 -0.23(-1.13%)
Sep 28, 2015 21.63 21.69 20.16 20.33 49,203 -1.50(-6.87%)
Sep 25, 2015 23.06 23.32 21.66 21.83 77,157 -1.24(-5.37%)
Sep 24, 2015 23.04 23.42 22.55 23.07 54,234 -0.21(-0.90%)
Sep 23, 2015 23.43 23.70 23.00 23.28 33,600 -0.31(-1.31%)
Sep 22, 2015 23.54 24.12 23.39 23.59 90,181 -0.37(-1.54%)
Sep 21, 2015 23.95 24.32 23.78 23.96 28,266 +0.12(+0.50%)
Sep 18, 2015 24.19 24.79 23.82 23.84 138,357 -0.79(-3.21%)
Sep 17, 2015 24.69 25.03 24.40 24.63 40,221 -0.10(-0.40%)
Sep 16, 2015 24.60 25.17 24.55 24.73 40,925 +0.22(+0.90%)
Sep 15, 2015 24.39 24.76 24.32 24.51 70,775 -0.02(-0.08%)
Sep 14, 2015 24.31 24.79 24.00 24.53 45,511 +0.03(+0.12%)
Sep 11, 2015 24.81 25.21 24.07 24.50 164,041 -0.25(-1.01%)
Sep 10, 2015 24.47 25.52 24.06 24.75 214,921 +0.03(+0.12%)
Sep 09, 2015 25.13 25.43 24.49 24.72 37,234 -0.40(-1.59%)
Sep 08, 2015 25.41 25.45 24.71 25.12 53,855 +0.09(+0.36%)
Sep 04, 2015 24.09 25.03 25.03 25.03 41,600 +0.78(+3.22%)
Sep 03, 2015 25.01 25.67 23.70 24.25 66,551 -0.87(-3.46%)
Sep 02, 2015 23.61 25.18 23.54 25.12 72,993 +1.69(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.