Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 20.11 20.15 19.95 19.98 1,031,072 -0.17(-0.84%)
Sep 29, 2016 20.26 20.28 20.12 20.15 487,356 -0.19(-0.93%)
Sep 28, 2016 20.32 20.37 20.23 20.34 183,773 -0.01(-0.05%)
Sep 27, 2016 20.39 20.39 20.26 20.35 285,195 -0.06(-0.29%)
Sep 26, 2016 20.39 20.43 20.28 20.41 301,341 -0.06(-0.29%)
Sep 23, 2016 20.49 20.49 20.34 20.47 403,912 -0.09(-0.44%)
Sep 22, 2016 20.75 20.82 20.53 20.56 408,896 -0.08(-0.39%)
Sep 21, 2016 20.67 20.73 20.59 20.64 270,515 +0.02(+0.10%)
Sep 20, 2016 20.49 20.64 20.49 20.62 375,058 +0.18(+0.88%)
Sep 19, 2016 20.48 20.58 20.37 20.44 868,854 +0.11(+0.54%)
Sep 16, 2016 20.12 20.39 20.12 20.33 284,857 +0.21(+1.04%)
Sep 15, 2016 20.10 20.15 20.04 20.12 277,673 +0.07(+0.35%)
Sep 14, 2016 20.04 20.08 19.95 20.05 366,943 -0.04(-0.20%)
Sep 13, 2016 20.28 20.28 20.06 20.09 583,553 -0.27(-1.33%)
Sep 12, 2016 20.28 20.47 20.28 20.36 501,429 +0.02(+0.10%)
Sep 09, 2016 20.37 20.47 20.26 20.34 212,200 -0.14(-0.68%)
Sep 08, 2016 20.50 20.53 20.39 20.48 191,372 -0.02(-0.10%)
Sep 07, 2016 20.40 20.52 20.37 20.50 381,063 +0.22(+1.08%)
Sep 06, 2016 20.21 20.34 20.12 20.28 258,106 -0.02(-0.10%)
Sep 02, 2016 20.42 20.30 20.30 20.30 472,400 +0.07(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.