Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 30.89 31.25 30.15 30.42 1,429,474 -0.12(-0.39%)
Sep 29, 2008 32.00 32.17 30.25 30.54 2,636,738 -2.08(-6.38%)
Sep 26, 2008 32.99 33.16 32.51 32.62 0 -0.61(-1.84%)
Sep 25, 2008 33.22 33.58 32.92 33.23 765,881 +0.01(+0.03%)
Sep 24, 2008 33.71 33.75 32.96 33.22 634,461 -0.16(-0.48%)
Sep 23, 2008 33.03 33.47 32.78 33.38 1,135,318 +0.10(+0.30%)
Sep 22, 2008 32.75 33.60 32.61 33.28 1,885,714 +0.78(+2.40%)
Sep 19, 2008 31.05 32.50 31.01 32.50 0 +1.08(+3.44%)
Sep 18, 2008 32.75 32.98 31.23 31.42 1,751,939 -1.21(-3.71%)
Sep 17, 2008 32.02 32.76 31.47 32.63 2,324,880 +0.93(+2.93%)
Sep 16, 2008 32.21 32.51 31.39 31.70 1,833,646 -1.20(-3.65%)
Sep 15, 2008 32.04 33.39 32.04 32.90 1,414,838 -0.24(-0.72%)
Sep 12, 2008 33.10 33.49 32.73 33.14 2,360,397 +0.95(+2.95%)
Sep 11, 2008 32.16 32.51 32.04 32.19 2,219,612 -0.24(-0.74%)
Sep 10, 2008 32.71 32.81 32.32 32.43 1,008,962 -0.36(-1.10%)
Sep 09, 2008 32.50 32.97 32.19 32.79 1,711,797 -0.27(-0.82%)
Sep 08, 2008 33.22 33.42 32.95 33.06 939,854 +0.06(+0.18%)
Sep 05, 2008 33.33 33.50 32.81 33.00 0 -1.12(-3.28%)
Sep 04, 2008 34.17 34.46 33.88 34.12 991,101 +0.02(+0.06%)
Sep 03, 2008 34.20 34.42 33.67 34.10 1,557,623 -0.50(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.