Indicators

Bwx Technologies Inc (NY: BWXT )

88.50 +0.82 (+0.94%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.00	57.97	57.00	57.77	427,197	+0.66(+1.15%)
Sep 27, 2018	56.93	57.36	56.57	57.11	286,228	+0.22(+0.39%)
Sep 26, 2018	57.49	57.51	56.68	56.89	586,523	-0.47(-0.82%)
Sep 25, 2018	57.29	57.64	57.04	57.36	365,648	+0.12(+0.21%)
Sep 24, 2018	57.71	57.74	56.84	57.24	376,759	-0.67(-1.15%)
Sep 21, 2018	58.41	58.48	57.80	57.91	1,036,921	-0.18(-0.32%)
Sep 20, 2018	57.61	58.13	56.96	58.09	673,180	+0.65(+1.13%)
Sep 19, 2018	58.58	59.13	57.30	57.44	695,159	-1.03(-1.77%)
Sep 18, 2018	58.29	58.77	57.88	58.48	779,708	+0.16(+0.27%)
Sep 17, 2018	57.69	58.36	57.63	58.32	680,856	+0.53(+0.91%)
Sep 14, 2018	57.42	58.06	57.42	57.80	372,092	+0.34(+0.59%)
Sep 13, 2018	56.91	57.86	56.82	57.45	519,441	+0.67(+1.17%)
Sep 12, 2018	56.52	56.92	56.32	56.79	339,179	+0.23(+0.41%)
Sep 11, 2018	56.87	56.97	56.47	56.56	421,715	-0.52(-0.91%)
Sep 10, 2018	57.02	57.37	56.88	57.08	547,781	+0.23(+0.41%)
Sep 07, 2018	56.70	57.34	56.67	56.84	518,352	-0.04(-0.07%)
Sep 06, 2018	56.29	56.91	56.21	56.88	507,385	+0.61(+1.08%)
Sep 05, 2018	56.33	56.57	56.18	56.27	526,291	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.