Indicators

Nexpoint Residential Trust Inc (NY: NXRT )

35.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.54	31.54	30.48	31.27	165,436	+0.29(+0.94%)
Sep 28, 2023	30.25	31.34	30.24	30.98	189,336	+0.59(+1.95%)
Sep 27, 2023	30.87	31.59	30.36	30.39	123,355	-0.33(-1.08%)
Sep 26, 2023	31.59	31.90	30.54	30.72	180,607	-1.07(-3.36%)
Sep 25, 2023	32.06	31.93	31.68	31.79	95,788	-0.31(-0.97%)
Sep 22, 2023	31.88	32.89	31.86	32.10	140,003	+0.30(+0.95%)
Sep 21, 2023	33.13	33.20	31.77	31.80	165,526	-1.74(-5.19%)
Sep 20, 2023	33.87	34.31	33.40	33.54	287,814	-0.14(-0.40%)
Sep 19, 2023	34.11	34.59	33.45	33.67	203,955	-0.46(-1.34%)
Sep 18, 2023	34.92	34.92	34.10	34.13	85,572	-0.65(-1.87%)
Sep 15, 2023	34.83	35.21	34.41	34.78	384,799	-0.31(-0.89%)
Sep 14, 2023	34.70	35.36	34.50	35.09	88,524	+0.87(+2.56%)
Sep 13, 2023	34.70	34.89	34.04	34.22	101,883	-0.65(-1.87%)
Sep 12, 2023	34.52	34.93	34.38	34.87	98,722	+0.35(+1.00%)
Sep 11, 2023	34.85	34.92	34.21	34.53	80,889	-0.24(-0.69%)
Sep 08, 2023	34.90	35.17	34.71	34.77	79,247	-0.17(-0.49%)
Sep 07, 2023	35.03	35.82	34.80	34.94	149,091	-0.12(-0.33%)
Sep 06, 2023	35.45	35.60	34.81	35.05	85,253	-0.14(-0.41%)
Sep 05, 2023	35.35	35.41	35.05	35.20	95,436	-0.61(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.