Indicators

Nexpoint Residential Trust Inc (NY: NXRT )

36.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.32	27.76	27.32	27.74	84,735	+0.39(+1.44%)
Sep 27, 2018	27.06	27.50	27.05	27.35	74,745	+0.33(+1.24%)
Sep 26, 2018	27.38	27.48	26.94	27.01	74,150	-0.30(-1.10%)
Sep 25, 2018	26.76	27.32	26.76	27.31	137,570	+0.58(+2.19%)
Sep 24, 2018	27.30	27.40	26.43	26.73	69,681	-0.57(-2.08%)
Sep 21, 2018	26.88	27.46	26.59	27.30	309,738	+0.34(+1.27%)
Sep 20, 2018	26.70	26.98	26.44	26.95	65,038	+0.37(+1.38%)
Sep 19, 2018	27.57	27.69	26.51	26.59	72,284	-1.05(-3.81%)
Sep 18, 2018	28.02	28.02	27.49	27.64	123,128	-0.40(-1.43%)
Sep 17, 2018	27.15	28.15	26.72	28.04	142,027	+1.15(+4.29%)
Sep 14, 2018	26.51	26.90	26.32	26.89	114,656	+0.22(+0.81%)
Sep 13, 2018	26.74	26.77	26.50	26.67	44,212	+0.06(+0.22%)
Sep 12, 2018	26.18	26.63	26.03	26.61	88,499	+0.46(+1.78%)
Sep 11, 2018	26.18	26.30	26.07	26.15	98,214	-0.13(-0.50%)
Sep 10, 2018	26.50	26.58	26.21	26.28	52,820	-0.15(-0.56%)
Sep 07, 2018	26.25	26.52	26.11	26.43	76,836	+0.09(+0.35%)
Sep 06, 2018	26.23	26.46	26.20	26.34	60,320	+0.10(+0.38%)
Sep 05, 2018	26.15	26.46	26.11	26.24	42,163	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.