Indicators

Nexpoint Residential Trust Inc (NY: NXRT )

36.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.12	19.28	19.05	19.12	78,234	+0.01(+0.04%)
Sep 28, 2017	18.93	19.13	18.73	19.11	67,268	+0.14(+0.72%)
Sep 27, 2017	18.94	19.06	18.68	18.98	95,182	+0.06(+0.34%)
Sep 26, 2017	18.91	19.02	18.77	18.91	90,369	+0.00(+0.00%)
Sep 25, 2017	18.81	19.08	18.81	18.91	58,886	+0.09(+0.47%)
Sep 22, 2017	19.07	19.22	18.78	18.82	60,365	-0.22(-1.14%)
Sep 21, 2017	19.14	19.52	19.02	19.04	93,617	-0.13(-0.67%)
Sep 20, 2017	19.20	19.38	19.16	19.17	62,863	+0.02(+0.13%)
Sep 19, 2017	19.02	19.23	18.92	19.15	56,991	+0.19(+1.02%)
Sep 18, 2017	18.86	19.10	18.86	18.95	58,211	+0.07(+0.38%)
Sep 15, 2017	19.03	19.03	18.71	18.88	275,595	-0.10(-0.51%)
Sep 14, 2017	18.89	18.98	18.73	18.98	38,339	+0.08(+0.43%)
Sep 13, 2017	18.86	19.04	18.77	18.90	63,939	+0.06(+0.34%)
Sep 12, 2017	19.37	19.45	18.80	18.83	72,747	-0.60(-3.08%)
Sep 11, 2017	18.98	19.49	18.98	19.43	72,296	+0.52(+2.74%)
Sep 08, 2017	18.81	19.12	18.69	18.91	100,528	+0.10(+0.55%)
Sep 07, 2017	18.66	18.85	18.61	18.81	57,561	+0.13(+0.68%)
Sep 06, 2017	18.72	19.02	18.67	18.68	64,051	-0.03(-0.17%)
Sep 05, 2017	18.63	18.91	18.63	18.71	77,424	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.