Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexpoint Residential Trust Inc (NY: NXRT )

36.67 +0.86 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.725 9.857 9.637 9.791 173,055 +0.14(+1.44%)
Sep 29, 2015 9.674 9.813 9.652 9.652 129,201 -0.07(-0.75%)
Sep 28, 2015 9.879 9.879 9.658 9.725 104,184 -0.22(-2.21%)
Sep 25, 2015 10.21 10.30 9.953 9.945 127,281 -0.31(-3.00%)
Sep 24, 2015 10.15 10.36 10.04 10.25 128,952 +0.00(+0.00%)
Sep 23, 2015 10.44 10.44 10.22 10.25 94,662 -0.18(-1.69%)
Sep 22, 2015 10.50 10.58 10.26 10.43 119,341 -0.20(-1.86%)
Sep 21, 2015 10.60 10.80 10.52 10.63 150,729 -0.02(-0.21%)
Sep 18, 2015 10.40 10.80 10.33 10.65 1,499,432 +0.13(+1.26%)
Sep 17, 2015 10.22 10.58 10.20 10.52 255,737 +0.22(+2.13%)
Sep 16, 2015 10.16 10.33 10.12 10.30 142,379 +0.07(+0.72%)
Sep 15, 2015 10.03 10.32 10.03 10.22 211,251 +0.12(+1.16%)
Sep 14, 2015 10.08 10.15 9.996 10.11 112,321 -0.01(-0.15%)
Sep 11, 2015 9.623 10.15 9.593 10.12 225,613 +0.44(+4.59%)
Sep 10, 2015 9.641 9.764 9.497 9.677 193,953 +0.01(+0.07%)
Sep 09, 2015 9.612 9.764 9.453 9.670 240,444 +0.06(+0.68%)
Sep 08, 2015 9.006 9.641 9.002 9.605 308,846 +0.66(+7.34%)
Sep 04, 2015 8.948 8.948 8.948 8.948 127,213 -0.04(-0.48%)
Sep 03, 2015 8.912 9.280 8.912 8.991 135,737 +0.11(+1.22%)
Sep 02, 2015 8.862 8.912 8.797 8.883 171,480 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.