Indicators

Aircastle Ltd (NY: AYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.84	12.97	12.78	12.82	431,901	-0.05(-0.40%)
Sep 26, 2013	12.97	13.05	12.76	12.88	504,018	-0.07(-0.51%)
Sep 25, 2013	12.67	12.96	12.63	12.94	883,563	+0.32(+2.51%)
Sep 24, 2013	12.65	12.77	12.60	12.63	803,057	-0.01(-0.06%)
Sep 23, 2013	12.65	12.67	12.37	12.63	1,248,978	+0.04(+0.29%)
Sep 20, 2013	12.78	12.80	12.55	12.60	1,131,192	-0.11(-0.87%)
Sep 19, 2013	12.80	12.86	12.61	12.71	579,671	-0.03(-0.23%)
Sep 18, 2013	12.65	12.85	12.60	12.74	755,891	+0.10(+0.82%)
Sep 17, 2013	12.68	12.76	12.46	12.63	1,578,575	-0.04(-0.35%)
Sep 16, 2013	12.98	12.96	12.66	12.68	835,547	-0.19(-1.49%)
Sep 13, 2013	12.93	12.96	12.81	12.87	362,631	-0.03(-0.23%)
Sep 12, 2013	12.92	13.06	12.85	12.90	414,674	-0.02(-0.17%)
Sep 11, 2013	12.93	13.01	12.77	12.92	628,028	+0.00(+0.00%)
Sep 10, 2013	12.90	12.99	12.85	12.92	776,404	+0.12(+0.92%)
Sep 09, 2013	12.71	12.91	12.68	12.80	1,182,398	+0.22(+1.76%)
Sep 06, 2013	12.77	12.78	12.45	12.58	603,386	-0.10(-0.81%)
Sep 05, 2013	12.40	12.68	12.38	12.68	1,326,736	+0.30(+2.44%)
Sep 04, 2013	12.23	12.46	12.19	12.38	2,600,460	+0.21(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.