Indicators

Aircastle Ltd (NY: AYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.038	8.059	7.954	7.961	555,872	-0.08(-1.05%)
Sep 27, 2012	8.087	8.116	8.024	8.045	622,869	-0.04(-0.43%)
Sep 26, 2012	8.094	8.144	8.038	8.080	521,646	+0.02(+0.26%)
Sep 25, 2012	8.158	8.242	8.038	8.059	763,411	-0.08(-1.04%)
Sep 24, 2012	8.172	8.221	8.109	8.144	542,047	-0.05(-0.60%)
Sep 21, 2012	8.284	8.326	8.186	8.193	761,643	-0.06(-0.68%)
Sep 20, 2012	8.186	8.270	8.151	8.249	701,893	-0.02(-0.25%)
Sep 19, 2012	8.242	8.298	8.221	8.270	640,796	+0.04(+0.43%)
Sep 18, 2012	8.354	8.383	8.193	8.235	1,115,787	-0.12(-1.43%)
Sep 17, 2012	8.432	8.432	8.298	8.354	420,773	-0.08(-1.00%)
Sep 14, 2012	8.565	8.664	8.425	8.439	629,349	-0.09(-1.07%)
Sep 13, 2012	8.383	8.565	8.319	8.530	455,042	+0.15(+1.76%)
Sep 12, 2012	8.326	8.383	8.277	8.383	539,161	+0.06(+0.76%)
Sep 11, 2012	8.214	8.326	8.214	8.319	359,181	+0.11(+1.37%)
Sep 10, 2012	8.249	8.333	8.179	8.207	359,752	-0.06(-0.68%)
Sep 07, 2012	8.235	8.312	8.214	8.263	298,990	+0.05(+0.60%)
Sep 06, 2012	8.109	8.228	8.080	8.214	512,774	+0.15(+1.92%)
Sep 05, 2012	8.094	8.116	8.031	8.059	455,859	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.