Indicators

Aircastle Ltd (NY: AYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.78	20.86	20.59	20.73	460,931	-0.17(-0.83%)
Sep 27, 2007	21.93	22.53	20.54	20.90	887,201	-1.07(-4.88%)
Sep 26, 2007	22.12	22.14	21.81	21.98	346,787	-0.35(-1.56%)
Sep 25, 2007	22.21	22.35	22.11	22.32	340,660	-0.01(-0.03%)
Sep 24, 2007	22.64	22.76	22.24	22.33	696,315	-0.24(-1.07%)
Sep 21, 2007	22.25	22.65	22.25	22.57	346,787	+0.33(+1.48%)
Sep 20, 2007	22.37	22.40	22.10	22.24	271,980	-0.17(-0.75%)
Sep 19, 2007	21.86	22.49	21.83	22.41	873,175	+0.81(+3.73%)
Sep 18, 2007	20.65	21.62	20.62	21.60	791,435	+0.96(+4.66%)
Sep 17, 2007	20.78	20.95	20.64	20.64	452,226	-0.11(-0.51%)
Sep 14, 2007	20.93	21.09	20.67	20.75	577,978	+0.10(+0.48%)
Sep 13, 2007	20.53	20.70	20.46	20.65	553,150	+0.12(+0.60%)
Sep 12, 2007	21.24	21.46	20.52	20.52	769,993	-0.91(-4.23%)
Sep 11, 2007	20.78	21.43	20.70	21.43	437,716	+0.75(+3.63%)
Sep 10, 2007	21.58	21.59	20.59	20.68	632,149	-0.90(-4.17%)
Sep 07, 2007	21.71	21.84	21.40	21.58	1,048,100	-0.66(-2.96%)
Sep 06, 2007	22.32	22.57	21.81	22.24	732,106	+0.10(+0.45%)
Sep 05, 2007	21.62	22.17	21.48	22.14	641,177	+0.53(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.