Indicators

Sasol Ltd ADR (NY: SSL )

6.420 +0.080 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.51	20.51	20.26	20.35	803,565	-0.27(-1.32%)
Sep 28, 2006	20.38	20.83	20.38	20.62	1,287,061	+0.54(+2.71%)
Sep 27, 2006	19.92	20.15	19.73	20.07	1,559,443	+0.37(+1.88%)
Sep 26, 2006	19.50	19.78	19.34	19.70	1,573,183	+0.79(+4.15%)
Sep 25, 2006	19.02	19.05	18.27	18.92	1,623,780	-0.20(-1.04%)
Sep 22, 2006	19.54	19.59	19.07	19.12	1,305,975	-0.07(-0.35%)
Sep 21, 2006	19.39	19.48	19.15	19.18	1,483,952	-0.29(-1.49%)
Sep 20, 2006	19.42	19.56	19.33	19.47	1,380,819	+0.02(+0.10%)
Sep 19, 2006	20.01	20.01	19.30	19.46	1,483,305	-0.56(-2.81%)
Sep 18, 2006	19.85	20.09	19.69	20.02	1,234,848	+0.66(+3.39%)
Sep 15, 2006	19.46	19.57	19.26	19.36	1,093,889	+0.31(+1.62%)
Sep 14, 2006	19.70	19.77	19.02	19.05	1,627,174	-0.85(-4.29%)
Sep 13, 2006	19.39	19.91	19.39	19.91	1,486,538	+0.16(+0.81%)
Sep 12, 2006	19.88	19.98	19.49	19.75	1,558,473	+0.72(+3.77%)
Sep 11, 2006	19.73	19.73	18.96	19.03	2,237,244	-1.18(-5.85%)
Sep 08, 2006	20.35	20.59	20.19	20.21	1,195,567	-0.57(-2.74%)
Sep 07, 2006	20.38	21.13	20.20	20.78	1,362,552	+0.19(+0.90%)
Sep 06, 2006	21.09	21.15	20.56	20.59	1,239,698	-0.72(-3.40%)
Sep 05, 2006	21.66	21.71	21.19	21.32	1,510,786	-0.73(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.