Indicators

(NY: TOVX )

3.800 +0.010 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3.610	4.025	3.610	3.800	146,342	+0.01(+0.26%)
Sep 19, 2024	3.950	4.036	3.580	3.790	125,639	-0.16(-4.05%)
Sep 18, 2024	4.100	4.100	3.900	3.950	23,179	-0.15(-3.66%)
Sep 17, 2024	3.880	4.200	3.800	4.100	109,774	+0.25(+6.49%)
Sep 16, 2024	3.980	4.290	3.750	3.850	134,459	-0.21(-5.17%)
Sep 13, 2024	3.780	4.190	3.692	4.060	216,977	+0.46(+12.78%)
Sep 12, 2024	3.810	3.890	3.500	3.600	65,500	-0.29(-7.46%)
Sep 11, 2024	3.010	4.200	3.010	3.890	136,767	+0.01(+0.26%)
Sep 10, 2024	4.130	4.490	3.750	3.880	106,032	-0.28(-6.73%)
Sep 09, 2024	3.820	4.530	3.750	4.160	211,383	-0.21(-4.81%)
Sep 06, 2024	3.170	4.970	3.150	4.370	1,006,204	+1.15(+35.71%)
Sep 05, 2024	3.010	3.720	3.010	3.220	414,068	+0.12(+3.87%)
Sep 04, 2024	3.810	3.971	3.070	3.100	375,983	-1.01(-24.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.