Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FATH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.000 2.080 1.880 2.030 134,976 -0.01(-0.49%)
Sep 29, 2022 2.210 2.230 2.000 2.040 67,062 -0.20(-8.93%)
Sep 28, 2022 2.150 2.300 2.126 2.240 39,718 +0.12(+5.66%)
Sep 27, 2022 2.090 2.150 2.020 2.120 41,052 +0.06(+2.91%)
Sep 26, 2022 2.060 2.105 2.010 2.060 31,643 -0.02(-0.96%)
Sep 23, 2022 2.150 2.188 2.050 2.080 44,221 -0.09(-4.15%)
Sep 22, 2022 2.140 2.190 2.080 2.170 47,437 +0.00(+0.00%)
Sep 21, 2022 2.280 2.300 2.150 2.170 44,890 -0.15(-6.47%)
Sep 20, 2022 2.130 2.340 2.120 2.320 124,034 +0.17(+7.91%)
Sep 19, 2022 2.320 2.370 2.150 2.150 147,682 -0.24(-10.04%)
Sep 16, 2022 2.600 2.700 2.370 2.390 378,614 -0.23(-8.78%)
Sep 15, 2022 2.900 2.983 2.620 2.620 77,278 -0.28(-9.66%)
Sep 14, 2022 3.140 3.190 2.900 2.900 59,949 -0.28(-8.81%)
Sep 13, 2022 3.230 3.380 3.068 3.180 68,587 -0.23(-6.74%)
Sep 12, 2022 3.110 3.500 3.070 3.410 117,646 +0.26(+8.25%)
Sep 09, 2022 3.060 3.270 2.940 3.150 44,219 +0.10(+3.28%)
Sep 08, 2022 2.870 3.090 2.870 3.050 45,156 +0.25(+8.93%)
Sep 07, 2022 2.800 2.900 2.610 2.800 83,593 +0.00(+0.00%)
Sep 06, 2022 3.460 3.460 2.760 2.800 162,567 -0.53(-15.92%)
Sep 02, 2022 3.560 3.630 3.330 3.330 52,173 -0.24(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.