Indicators

Zurn Elkay Water Solutions Corp (NY: ZWS )

31.74 -0.48 (-1.49%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.40	28.41	27.69	27.81	1,380,647	-0.40(-1.41%)
Sep 28, 2023	27.79	28.33	27.76	28.20	919,940	+0.38(+1.35%)
Sep 27, 2023	27.45	27.94	27.40	27.83	897,788	+0.39(+1.41%)
Sep 26, 2023	27.36	27.62	27.27	27.44	937,112	-0.09(-0.32%)
Sep 25, 2023	27.28	27.55	27.41	27.53	859,950	+0.12(+0.43%)
Sep 22, 2023	27.39	27.71	27.28	27.41	680,449	+0.14(+0.51%)
Sep 21, 2023	27.55	27.58	27.24	27.27	610,151	-0.49(-1.75%)
Sep 20, 2023	28.04	28.30	27.75	27.76	581,332	-0.17(-0.60%)
Sep 19, 2023	27.90	28.12	27.68	27.92	670,156	-0.01(-0.04%)
Sep 18, 2023	28.25	28.32	27.93	27.93	867,988	-0.31(-1.09%)
Sep 15, 2023	28.05	28.35	27.98	28.24	2,237,889	+0.00(+0.00%)
Sep 14, 2023	28.22	28.45	28.09	28.24	762,542	+0.23(+0.81%)
Sep 13, 2023	28.10	28.37	27.75	28.01	825,315	-0.15(-0.53%)
Sep 12, 2023	28.21	28.63	28.09	28.16	590,958	-0.35(-1.22%)
Sep 11, 2023	28.81	28.99	28.27	28.51	753,258	-0.16(-0.55%)
Sep 08, 2023	28.67	28.79	28.56	28.67	481,437	-0.08(-0.28%)
Sep 07, 2023	28.84	28.92	28.43	28.75	698,830	-0.13(-0.45%)
Sep 06, 2023	28.80	29.06	28.57	28.88	692,745	-0.04(-0.14%)
Sep 05, 2023	29.26	29.26	28.63	28.92	820,308	-0.51(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.