Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerdy Inc (NY: NRDY )

1.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.070 2.170 2.020 2.110 484,834 +0.01(+0.48%)
Sep 29, 2022 2.270 2.270 2.070 2.100 721,305 -0.21(-9.09%)
Sep 28, 2022 2.250 2.340 2.150 2.310 902,310 +0.03(+1.32%)
Sep 27, 2022 2.230 2.290 2.180 2.280 938,202 +0.09(+4.11%)
Sep 26, 2022 2.100 2.250 2.090 2.190 850,684 +0.07(+3.30%)
Sep 23, 2022 2.120 2.140 2.045 2.120 859,647 -0.04(-1.85%)
Sep 22, 2022 2.180 2.260 2.090 2.160 1,244,478 -0.07(-3.14%)
Sep 21, 2022 2.290 2.350 2.165 2.230 620,176 -0.08(-3.46%)
Sep 20, 2022 2.410 2.430 2.220 2.310 1,233,670 -0.18(-7.23%)
Sep 19, 2022 2.450 2.500 2.340 2.490 1,298,851 +0.03(+1.22%)
Sep 16, 2022 2.760 2.770 2.450 2.460 1,244,370 -0.38(-13.38%)
Sep 15, 2022 2.800 2.910 2.770 2.840 679,556 +0.02(+0.71%)
Sep 14, 2022 2.960 2.990 2.748 2.820 1,077,064 -0.17(-5.69%)
Sep 13, 2022 2.930 3.020 2.870 2.990 1,247,435 -0.08(-2.61%)
Sep 12, 2022 3.020 3.130 2.930 3.070 989,284 +0.05(+1.66%)
Sep 09, 2022 2.920 3.120 2.880 3.020 795,438 +0.14(+4.86%)
Sep 08, 2022 2.950 3.000 2.860 2.880 572,846 -0.11(-3.68%)
Sep 07, 2022 2.730 2.990 2.730 2.990 720,106 +0.24(+8.73%)
Sep 06, 2022 2.910 3.050 2.680 2.750 1,937,955 -0.20(-6.78%)
Sep 02, 2022 3.020 3.050 2.850 2.950 695,247 -0.11(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.