Indicators

Clarivate Analytics Plc (NY: CLVT )

5.700 +0.080 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.790	6.920	6.695	6.710	6,516,780	-0.02(-0.30%)
Sep 28, 2023	7.290	7.290	6.690	6.730	10,037,765	-0.49(-6.79%)
Sep 27, 2023	7.090	7.260	7.000	7.220	7,903,549	+0.19(+2.70%)
Sep 26, 2023	7.080	7.210	7.005	7.030	9,269,599	-0.15(-2.09%)
Sep 25, 2023	7.160	7.230	7.130	7.180	6,195,749	-0.04(-0.55%)
Sep 22, 2023	7.280	7.365	7.160	7.220	10,038,280	-0.02(-0.28%)
Sep 21, 2023	7.250	7.290	7.100	7.240	6,191,528	-0.09(-1.23%)
Sep 20, 2023	7.440	7.490	7.300	7.330	2,605,895	-0.05(-0.68%)
Sep 19, 2023	7.340	7.455	7.320	7.380	4,739,776	+0.05(+0.68%)
Sep 18, 2023	7.300	7.380	7.210	7.330	5,750,295	-0.02(-0.27%)
Sep 15, 2023	7.250	7.390	7.220	7.350	6,996,545	+0.09(+1.24%)
Sep 14, 2023	7.180	7.280	7.075	7.260	5,876,188	+0.18(+2.54%)
Sep 13, 2023	7.150	7.210	7.030	7.080	2,544,485	-0.04(-0.56%)
Sep 12, 2023	7.110	7.235	7.070	7.120	2,885,577	+0.05(+0.71%)
Sep 11, 2023	7.000	7.080	6.840	7.070	11,901,143	+0.08(+1.14%)
Sep 08, 2023	6.800	7.015	6.750	6.990	7,164,884	-0.05(-0.71%)
Sep 07, 2023	7.110	7.179	7.020	7.040	5,625,013	-0.17(-2.36%)
Sep 06, 2023	7.350	7.360	7.175	7.210	4,295,662	-0.16(-2.17%)
Sep 05, 2023	7.260	7.410	7.230	7.370	3,990,097	+0.08(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.