Indicators

Piper Jaffray Companies (NY: PIPR )

208.73 -3.18 (-1.50%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	145.16	145.16	142.15	143.11	77,869	-1.04(-0.72%)
Sep 28, 2023	142.59	144.90	142.59	144.16	85,654	+2.09(+1.47%)
Sep 27, 2023	141.12	143.67	140.94	142.07	49,748	+1.32(+0.94%)
Sep 26, 2023	141.78	142.25	140.39	140.75	72,644	-2.13(-1.49%)
Sep 25, 2023	140.70	143.04	142.50	142.88	35,371	+0.91(+0.64%)
Sep 22, 2023	143.17	144.59	141.95	141.97	68,541	-1.06(-0.74%)
Sep 21, 2023	143.35	145.26	142.74	143.03	91,830	-3.59(-2.45%)
Sep 20, 2023	148.94	149.21	146.07	146.63	75,278	-1.41(-0.95%)
Sep 19, 2023	149.20	150.61	147.65	148.04	102,683	-1.31(-0.88%)
Sep 18, 2023	149.05	149.93	147.42	149.35	55,581	-0.23(-0.15%)
Sep 15, 2023	149.47	150.60	147.70	149.57	230,492	-0.61(-0.41%)
Sep 14, 2023	146.73	150.26	146.28	150.18	110,057	+4.54(+3.12%)
Sep 13, 2023	145.27	145.68	143.49	145.64	79,592	+0.56(+0.39%)
Sep 12, 2023	144.24	147.00	144.24	145.08	45,453	+0.31(+0.22%)
Sep 11, 2023	144.85	145.73	143.97	144.77	69,060	+0.88(+0.61%)
Sep 08, 2023	142.78	143.91	142.05	143.89	72,971	+0.89(+0.62%)
Sep 07, 2023	143.29	143.57	142.00	143.00	101,630	-0.12(-0.08%)
Sep 06, 2023	143.11	144.87	142.45	143.12	65,450	+0.32(+0.22%)
Sep 05, 2023	146.05	146.15	142.48	142.81	128,876	-6.72(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.